Clearway Energy Inc (CWEN)
28.35
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
28.38
+0.04
(+0.12%)
After-Hours: 20:00
Clearway Energy Price: 28.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.37 | 28.79 | 28.35 | 28.35 | 510502.0 |
| Nov 21, 2024 | 27.81 | 28.47 | 27.68 | 28.35 | 914688.0 |
| Nov 20, 2024 | 27.85 | 28.04 | 27.69 | 27.92 | 452625.0 |
| Nov 19, 2024 | 27.47 | 27.81 | 27.32 | 27.78 | 738722.0 |
| Nov 18, 2024 | 27.44 | 27.89 | 27.27 | 27.57 | 600960.0 |
| Nov 15, 2024 | 27.30 | 27.66 | 27.14 | 27.56 | 629925.0 |
| Nov 14, 2024 | 27.00 | 27.80 | 26.93 | 27.36 | 708370.0 |
| Nov 13, 2024 | 26.93 | 27.10 | 26.66 | 26.95 | 679610.0 |
| Nov 12, 2024 | 27.75 | 27.94 | 26.49 | 26.69 | 1.096M |
| Nov 11, 2024 | 27.84 | 28.18 | 27.60 | 27.96 | 1.379M |
| Nov 08, 2024 | 27.67 | 28.03 | 27.40 | 27.79 | 977875.0 |
| Nov 07, 2024 | 26.83 | 27.93 | 26.80 | 27.67 | 1.580M |
| Nov 06, 2024 | 26.84 | 27.23 | 25.25 | 26.83 | 2.358M |
| Nov 05, 2024 | 28.08 | 28.85 | 27.81 | 28.78 | 939677.0 |
| Nov 04, 2024 | 27.66 | 28.47 | 27.66 | 28.20 | 1.062M |
| Nov 01, 2024 | 28.51 | 28.67 | 27.55 | 27.61 | 927747.0 |
| Oct 31, 2024 | 27.72 | 28.89 | 27.54 | 28.38 | 1.428M |
| Oct 30, 2024 | 26.13 | 27.93 | 26.13 | 27.77 | 1.616M |
| Oct 29, 2024 | 25.98 | 26.10 | 25.66 | 25.71 | 1.052M |
| Oct 28, 2024 | 26.25 | 26.44 | 26.00 | 26.17 | 1.144M |
| Oct 25, 2024 | 26.06 | 26.29 | 25.86 | 25.99 | 1.048M |
| Oct 24, 2024 | 26.91 | 27.14 | 26.13 | 26.20 | 862401.0 |
| Oct 23, 2024 | 26.70 | 27.10 | 26.70 | 26.98 | 899359.0 |
| Oct 22, 2024 | 26.68 | 26.94 | 26.32 | 26.84 | 916542.0 |
| Oct 21, 2024 | 27.32 | 27.49 | 26.67 | 26.71 | 997158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.61
Minimum
Mar 16 2020
41.61
Maximum
Aug 18 2022
28.52
Average
28.56
Median
Mar 12 2021
Price Benchmarks
| Vistra Corp | 161.92 |
| Ameren Corp | 93.81 |
| CMS Energy Corp | 69.52 |
| Talen Energy Corp | 214.20 |
Price Related Metrics
| PE Ratio | 27.52 |
| PS Ratio | 2.437 |
| PEG Ratio | 0.2221 |
| Price to Book Value | 1.560 |
| Price to Free Cash Flow | 8.394 |
| Earnings Yield | 3.63% |
| Market Cap | 3.330B |
| PEGY Ratio | 0.2123 |
| Operating PE Ratio | 14.58 |
| Normalized PE Ratio | 23.52 |