Clearway Energy Inc (CWEN)
24.46
+0.76
(+3.21%)
USD |
NYSE |
May 03, 16:00
24.52
+0.06
(+0.25%)
After-Hours: 20:00
Clearway Energy Price: 24.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 23.59 | 23.79 | 23.29 | 23.70 | 666365.0 |
May 01, 2024 | 23.22 | 23.65 | 22.74 | 23.33 | 1.298M |
Apr 30, 2024 | 23.23 | 23.41 | 23.07 | 23.38 | 1.022M |
Apr 29, 2024 | 23.26 | 23.57 | 23.26 | 23.46 | 539955.0 |
Apr 26, 2024 | 23.18 | 23.49 | 23.00 | 23.14 | 575424.0 |
Apr 25, 2024 | 23.23 | 23.30 | 22.69 | 23.08 | 789746.0 |
Apr 24, 2024 | 23.48 | 23.62 | 23.25 | 23.36 | 736179.0 |
Apr 23, 2024 | 22.95 | 23.75 | 22.95 | 23.59 | 903960.0 |
Apr 22, 2024 | 22.79 | 23.14 | 22.61 | 23.06 | 608921.0 |
Apr 19, 2024 | 22.42 | 22.81 | 22.42 | 22.79 | 1.611M |
Apr 18, 2024 | 22.34 | 22.60 | 22.27 | 22.50 | 730386.0 |
Apr 17, 2024 | 22.01 | 22.41 | 21.81 | 22.25 | 743626.0 |
Apr 16, 2024 | 22.39 | 22.44 | 21.72 | 21.77 | 1.002M |
Apr 15, 2024 | 22.72 | 22.95 | 22.29 | 22.49 | 1.037M |
Apr 12, 2024 | 23.59 | 23.83 | 22.76 | 22.82 | 680589.0 |
Apr 11, 2024 | 23.45 | 23.70 | 23.19 | 23.51 | 743408.0 |
Apr 10, 2024 | 23.55 | 23.55 | 23.05 | 23.21 | 978287.0 |
Apr 09, 2024 | 23.96 | 24.39 | 23.96 | 24.21 | 1.038M |
Apr 08, 2024 | 23.62 | 24.09 | 23.51 | 23.90 | 975964.0 |
Apr 05, 2024 | 23.22 | 23.59 | 23.08 | 23.47 | 830883.0 |
Apr 04, 2024 | 23.93 | 24.01 | 23.35 | 23.46 | 769236.0 |
Apr 03, 2024 | 23.26 | 23.76 | 23.18 | 23.69 | 1.277M |
Apr 02, 2024 | 23.51 | 23.72 | 23.32 | 23.53 | 1.341M |
Apr 01, 2024 | 23.09 | 23.20 | 22.83 | 23.07 | 1.000M |
Mar 28, 2024 | 22.40 | 23.08 | 22.40 | 23.05 | 1.248M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
May 31 2019
41.61
Maximum
Aug 18 2022
27.42
Average
27.75
Median
Jul 24 2023
Price Benchmarks
NextEra Energy Inc | 70.08 |
NextEra Energy Partners LP | 30.94 |
Ameren Corp | 74.16 |
Vistra Corp | 81.46 |
Price Related Metrics
PE Ratio | 36.51 |
PS Ratio | 2.178 |
Price to Book Value | 1.363 |
Price to Free Cash Flow | 7.014 |
Earnings Yield | 2.74% |
Market Cap | 2.862B |
Operating PE Ratio | 10.26 |
Normalized PE Ratio | 29.88 |