Clearway Energy, Inc. (CWEN)
31.45
-0.07
(-0.22%)
USD |
NYSE |
Sep 02, 16:00
31.45
0.00 (0.00%)
After-Hours: 17:17
Clearway Energy Price : 31.45 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 31.15 | 31.65 | 30.97 | 31.52 | 1.496M |
| Aug 31, 2026 | 31.70 | 32.01 | 31.54 | 31.75 | 1.276M |
| Aug 28, 2026 | 32.51 | 32.98 | 31.61 | 31.76 | 934941.0 |
| Aug 27, 2026 | 32.45 | 32.70 | 32.02 | 32.40 | 850075.0 |
| Aug 26, 2026 | 32.52 | 33.05 | 32.32 | 32.47 | 753256.0 |
| Aug 25, 2026 | 32.70 | 32.87 | 32.16 | 32.49 | 1.403M |
| Aug 24, 2026 | 32.51 | 32.58 | 31.78 | 32.28 | 1.139M |
| Aug 21, 2026 | 32.89 | 33.00 | 32.24 | 32.56 | 1.530M |
| Aug 20, 2026 | 33.29 | 33.72 | 32.58 | 32.64 | 1.054M |
| Aug 19, 2026 | 33.50 | 33.80 | 33.18 | 33.66 | 888521.0 |
| Aug 18, 2026 | 34.00 | 34.36 | 32.87 | 33.11 | 945164.0 |
| Aug 17, 2026 | 34.38 | 34.54 | 33.75 | 34.15 | 731586.0 |
| Aug 14, 2026 | 34.23 | 34.76 | 34.09 | 34.14 | 664406.0 |
| Aug 13, 2026 | 34.17 | 34.56 | 34.04 | 34.22 | 998083.0 |
| Aug 12, 2026 | 34.91 | 35.08 | 34.14 | 34.38 | 1.288M |
| Aug 11, 2026 | 33.24 | 34.68 | 33.24 | 34.50 | 1.432M |
| Aug 10, 2026 | 32.58 | 33.14 | 32.07 | 33.05 | 1.389M |
| Aug 07, 2026 | 32.37 | 33.21 | 32.32 | 32.65 | 1.228M |
| Aug 06, 2026 | 32.51 | 33.56 | 31.99 | 32.85 | 1.836M |
| Aug 05, 2026 | 31.60 | 31.65 | 30.92 | 31.18 | 1.352M |
| Aug 04, 2026 | 32.25 | 32.26 | 31.54 | 31.73 | 1.038M |
| Aug 03, 2026 | 31.08 | 32.12 | 31.08 | 32.06 | 1.096M |
| Jul 31, 2026 | 32.00 | 32.22 | 31.56 | 31.73 | 1.077M |
| Jul 30, 2026 | 31.33 | 31.82 | 31.16 | 31.73 | 1.112M |
| Jul 29, 2026 | 31.53 | 31.97 | 30.18 | 30.78 | 1.517M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vistra Corp. | 143.42 |
| NRG Energy, Inc. | 111.08 |
| Ormat Technologies, Inc. | 104.68 |
| The AES Corp. | 14.81 |
| Constellation Energy Corp. | 290.14 |
Price Related Metrics
| PE Ratio | 39.78 |
| PS Ratio | 2.446 |
| PEG Ratio | 0.9625 |
| Price to Book Value | 2.059 |
| Price to Free Cash Flow | 5.618 |
| Earnings Yield | 2.51% |
| Market Cap | 3.811B |
| PEGY Ratio | 0.8425 |
| Operating PE Ratio | 18.57 |
| Normalized PE Ratio | 40.52 |